CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 24.33 24.44 23.9 23.93 490.76 Thousand
17 Jan, 2018 24.2 24.41 23.96 24.37 381.09 Thousand
16 Jan, 2018 24.11 24.48 23.85 24.04 549.14 Thousand
12 Jan, 2018 24.47 24.71 24.19 24.3 480.89 Thousand
11 Jan, 2018 23.98 24.38 23.97 24.33 356.33 Thousand
10 Jan, 2018 23.75 24.35 23.74 23.91 368.85 Thousand
09 Jan, 2018 23.51 23.97 23.51 23.71 294.87 Thousand
08 Jan, 2018 23.42 23.56 23.29 23.45 457.89 Thousand
05 Jan, 2018 23.36 23.51 23.17 23.45 348.74 Thousand
04 Jan, 2018 23.56 23.76 23.17 23.22 315.01 Thousand