CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 22.04 22.33 21.98 22.19 544.75 Thousand
31 Oct, 2018 22.25 22.36 21.83 21.85 721.11 Thousand
30 Oct, 2018 21.68 22.19 21.64 22.05 1.31 Million
29 Oct, 2018 21.21 21.89 21.18 21.67 1.12 Million
26 Oct, 2018 20.61 21.07 20.37 20.88 1.33 Million
25 Oct, 2018 19.5 21.37 19.5 21.04 1.81 Million
24 Oct, 2018 20.67 20.67 20.08 20.14 797.53 Thousand
23 Oct, 2018 20.48 20.88 20.13 20.71 836.15 Thousand
22 Oct, 2018 21.25 21.28 20.52 20.54 723.93 Thousand
19 Oct, 2018 21.27 21.49 21.01 21.16 537.14 Thousand