CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 23.73 23.98 23.71 23.78 1.07 Million
19 Sep, 2018 23.55 23.9 23.55 23.62 903.19 Thousand
18 Sep, 2018 23.6 23.73 23.51 23.55 503.68 Thousand
17 Sep, 2018 23.84 23.9 23.6 23.68 539.2 Thousand
14 Sep, 2018 23.57 24.0 23.45 23.84 705.27 Thousand
13 Sep, 2018 23.91 23.91 23.49 23.57 503.8 Thousand
12 Sep, 2018 23.85 23.88 23.53 23.75 517.54 Thousand
11 Sep, 2018 23.86 24.05 23.82 23.89 562.88 Thousand
10 Sep, 2018 24.15 24.18 23.72 23.91 865.05 Thousand
07 Sep, 2018 24.0 24.13 23.9 23.99 1.15 Million