CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 20.66 21.33 20.43 20.52 413.49 Thousand
14 Dec, 2018 21.0 21.32 20.68 20.69 445.49 Thousand
13 Dec, 2018 21.56 21.56 21.04 21.08 277.29 Thousand
12 Dec, 2018 21.5 21.82 21.31 21.55 507 Thousand
11 Dec, 2018 21.49 21.74 21.11 21.28 372.94 Thousand
10 Dec, 2018 21.66 21.7 21.24 21.45 463.68 Thousand
07 Dec, 2018 21.76 22.02 21.47 21.71 614.48 Thousand
06 Dec, 2018 21.5 21.71 21.12 21.71 754.35 Thousand
04 Dec, 2018 23.03 23.15 21.73 21.76 696.91 Thousand
03 Dec, 2018 23.51 23.51 22.78 23.15 448.13 Thousand