CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 21.8 22.05 21.7 21.78 1.44 Million
14 Mar, 2019 21.77 21.86 21.67 21.8 253.62 Thousand
13 Mar, 2019 21.61 21.82 21.56 21.78 548.91 Thousand
12 Mar, 2019 21.72 21.82 21.47 21.53 249.02 Thousand
11 Mar, 2019 21.51 21.72 21.38 21.71 583.43 Thousand
08 Mar, 2019 21.28 21.49 21.25 21.44 644.57 Thousand
07 Mar, 2019 21.89 21.92 21.35 21.42 359.11 Thousand
06 Mar, 2019 22.68 22.74 21.96 21.98 426.25 Thousand
05 Mar, 2019 22.83 22.85 22.52 22.7 257.9 Thousand
04 Mar, 2019 22.82 22.9 22.58 22.7 346.84 Thousand