CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 20.34 20.49 20.07 20.39 499.35 Thousand
06 Aug, 2019 20.65 20.83 20.28 20.64 549.38 Thousand
05 Aug, 2019 20.71 20.73 20.25 20.58 656.8 Thousand
02 Aug, 2019 21.22 21.38 20.84 21.04 466.88 Thousand
01 Aug, 2019 21.89 22.11 21.28 21.36 1.01 Million
31 Jul, 2019 22.03 22.23 21.89 22.01 1.01 Million
30 Jul, 2019 21.64 22.02 21.64 22.0 712.11 Thousand
29 Jul, 2019 21.61 21.91 21.53 21.8 1.08 Million
26 Jul, 2019 21.45 21.74 21.4 21.64 1.06 Million
25 Jul, 2019 21.5 21.72 20.78 21.44 1.06 Million