CVB Financial Corporation (CVBF)

USD 19.96

(0.86%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 20.96 20.96 20.49 20.78 524.45 Thousand
30 Oct, 2019 21.28 21.28 20.95 21.11 480.63 Thousand
29 Oct, 2019 21.14 21.42 21.1 21.34 530.63 Thousand
28 Oct, 2019 20.97 21.2 20.71 21.17 744.62 Thousand
25 Oct, 2019 20.42 20.99 20.03 20.96 614.91 Thousand
24 Oct, 2019 20.81 20.87 20.16 20.42 1.12 Million
23 Oct, 2019 21.36 21.46 21.3 21.35 398.89 Thousand
22 Oct, 2019 21.29 21.52 21.11 21.42 575.97 Thousand
21 Oct, 2019 21.14 21.41 21.14 21.24 392.05 Thousand
18 Oct, 2019 20.8 21.07 20.58 20.96 399.61 Thousand