CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 21.9 22.0 21.62 21.63 813.83 Thousand
18 Sep, 2019 21.58 21.91 21.52 21.83 895.03 Thousand
17 Sep, 2019 21.44 21.64 21.39 21.62 1 Million
16 Sep, 2019 21.32 21.79 21.27 21.56 1.02 Million
13 Sep, 2019 21.5 21.63 21.35 21.5 1.59 Million
12 Sep, 2019 21.24 21.52 21.03 21.37 1.22 Million
11 Sep, 2019 21.41 21.52 21.16 21.35 1.35 Million
10 Sep, 2019 21.45 21.66 21.29 21.34 1.13 Million
09 Sep, 2019 20.43 21.48 20.3 21.4 1.62 Million
06 Sep, 2019 20.5 20.5 20.23 20.3 387.59 Thousand