CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 15.33 16.6 14.92 15.14 1.5 Million
11 Mar, 2020 16.88 17.12 16.27 16.4 1.26 Million
10 Mar, 2020 17.4 17.72 16.7 17.33 1.22 Million
09 Mar, 2020 17.34 18.15 16.79 16.88 1.04 Million
06 Mar, 2020 18.2 18.9 18.17 18.64 765.13 Thousand
05 Mar, 2020 19.01 19.35 18.64 18.88 933.66 Thousand
04 Mar, 2020 19.36 19.59 18.91 19.56 833.51 Thousand
03 Mar, 2020 19.48 20.07 19.0 19.18 1.1 Million
02 Mar, 2020 18.54 19.65 18.46 19.63 798.91 Thousand
28 Feb, 2020 18.91 19.24 18.15 18.54 1.23 Million