CVB Financial Corporation (CVBF)

USD 20.19

(0.2%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 18.16 18.29 17.86 18.03 383.53 Thousand
21 May, 2020 18.26 18.53 18.01 18.11 444.38 Thousand
20 May, 2020 17.8 18.49 17.8 18.31 646.92 Thousand
19 May, 2020 18.09 18.28 17.51 17.52 609.35 Thousand
18 May, 2020 17.46 18.3 16.97 18.2 721.94 Thousand
15 May, 2020 16.8 16.86 16.59 16.76 777.3 Thousand
14 May, 2020 16.46 17.03 15.97 16.88 1.06 Million
13 May, 2020 17.5 17.84 16.67 16.93 899.68 Thousand
12 May, 2020 18.63 18.66 17.63 17.68 583.15 Thousand
11 May, 2020 19.17 19.79 18.52 18.59 592.64 Thousand