CureVac NV (CVAC)

USD 5.16

(0.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 72.5 73.0 68.76 71.2 363.3 Thousand
27 Aug, 2021 71.37 73.22 70.67 72.25 381.6 Thousand
26 Aug, 2021 74.5 75.68 70.6 72.11 514 Thousand
25 Aug, 2021 70.99 74.7 70.01 74.5 474.7 Thousand
24 Aug, 2021 73.15 73.79 70.33 72.04 1 Million
23 Aug, 2021 67.8 71.25 67.44 71.02 791.6 Thousand
20 Aug, 2021 63.49 67.0 62.86 66.82 410.3 Thousand
19 Aug, 2021 65.06 66.0 62.32 63.61 550 Thousand
18 Aug, 2021 67.64 68.27 64.7 66.03 780.7 Thousand
17 Aug, 2021 61.66 66.56 61.19 66.27 1.29 Million