Currenc Group, Inc. (CURR)

USD 1.56

(3.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 3.5 3.83 2.85 3.78 97.01 Thousand
03 Sep, 2024 5.74 5.74 3.02 4.35 176.64 Thousand
30 Aug, 2024 10.35 10.35 4.98 6.28 61.96 Thousand
29 Aug, 2024 9.59 10.01 9.59 10.0 1169.00
28 Aug, 2024 11.23 11.23 10.63 10.63 818.00
27 Aug, 2024 10.89 10.89 10.58 10.89 654.00
26 Aug, 2024 11.29 12.39 10.87 11.38 8551.00
23 Aug, 2024 11.0 11.41 10.31 11.41 5241.00
22 Aug, 2024 9.42 10.47 9.42 10.35 5947.00
21 Aug, 2024 9.46 10.29 9.41 9.56 10.73 Thousand