Currenc Group, Inc. (CURR)
USD 1.41
(-0.28%)
USD 1.41
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2.25 | 3.1 | 2.25 | 3.09 | 30.14 Thousand |
| 10 Sep, 2024 | 2.71 | 3.1 | 2.58 | 2.79 | 16.6 Thousand |
| 09 Sep, 2024 | 3.11 | 3.42 | 2.47 | 2.79 | 37.8 Thousand |
| 06 Sep, 2024 | 3.41 | 3.58 | 3.15 | 3.22 | 34.34 Thousand |
| 05 Sep, 2024 | 3.29 | 4.25 | 3.29 | 3.75 | 59.8 Thousand |
| 04 Sep, 2024 | 3.5 | 3.83 | 2.85 | 3.78 | 97.01 Thousand |
| 03 Sep, 2024 | 5.74 | 5.74 | 3.02 | 4.35 | 176.64 Thousand |
| 30 Aug, 2024 | 10.35 | 10.35 | 4.98 | 6.28 | 61.96 Thousand |
| 29 Aug, 2024 | 9.59 | 10.01 | 9.59 | 10.0 | 1169.00 |
| 28 Aug, 2024 | 11.23 | 11.23 | 10.63 | 10.63 | 818.00 |
2349
AOT
CIX
5531
3853
USCMF