CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 0.7 0.7 0.65 0.65 27.6 Thousand
11 Jun, 2020 0.69 0.69 0.67 0.67 30.5 Thousand
10 Jun, 2020 0.7 0.7 0.66 0.67 3055.00
08 Jun, 2020 0.65 0.65 0.65 0.65 10.05 Thousand
05 Jun, 2020 0.62 0.62 0.62 0.62 600.00
29 May, 2020 0.45 0.62 0.45 0.5 13.5 Thousand
28 May, 2020 0.63 0.63 0.63 0.63 799.00
01 May, 2020 0.55 0.55 0.55 0.55 142.00
24 Apr, 2020 0.56 0.56 0.56 0.56 1200.00
23 Apr, 2020 0.57 0.57 0.55 0.55 1400.00