CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 1.51 1.51 1.5 1.5 4001.00
30 Jul, 2020 1.35 1.35 1.35 1.35 1005.00
29 Jul, 2020 1.49 1.5 1.36 1.36 77.89 Thousand
28 Jul, 2020 1.75 1.75 1.75 1.75 153.00
27 Jul, 2020 2.49 2.49 1.57 1.74 1071.00
22 Jul, 2020 1.35 1.36 1.35 1.36 9774.00
21 Jul, 2020 1.36 1.36 1.32 1.36 20.81 Thousand
20 Jul, 2020 1.39 1.39 1.36 1.36 300.00
16 Jul, 2020 1.23 1.23 1.23 1.23 100.00
14 Jul, 2020 1.19 1.19 1.15 1.15 10 Thousand