CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 1.2 1.2 1.2 1.2 811.00
10 Jul, 2020 1.2 1.2 1.2 1.2 3900.00
09 Jul, 2020 1.1 1.1 1.1 1.1 11.28 Thousand
06 Jul, 2020 1.1 1.1 0.97 1.1 17.04 Thousand
02 Jul, 2020 1.1 1.1 1.1 1.1 2236.00
30 Jun, 2020 1.17 1.17 0.9 0.9 9454.00
29 Jun, 2020 0.77 8.58 0.63 1.2 8478.00
26 Jun, 2020 0.65 0.65 0.6 0.6 57 Thousand
25 Jun, 2020 0.84 0.84 0.65 0.65 19.65 Thousand
23 Jun, 2020 0.65 0.65 0.65 0.65 1000.00