CuriosityStream Inc (CURIW)

USD 0.01

(-58.33%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 1.03 1.03 1.0 1.01 3600.00
12 Feb, 2020 0.98 0.98 0.98 0.98 400.00
11 Feb, 2020 1.0 1.01 0.96 0.96 4500.00
06 Feb, 2020 0.95 0.95 0.95 0.95 75 Thousand
24 Jan, 2020 0.85 0.85 0.85 0.85 675.00
22 Jan, 2020 0.85 0.85 0.85 0.85 228.77 Thousand
17 Jan, 2020 0.85 0.85 0.85 0.85 50 Thousand
15 Jan, 2020 0.88 0.88 0.88 0.88 600.00
07 Jan, 2020 0.85 0.85 0.85 0.85 60 Thousand