Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 4.09 | 4.18 | 3.88 | 4.0 | 142.12 Thousand |
| 30 May, 2023 | 4.0 | 4.18 | 3.95 | 4.11 | 208.39 Thousand |
| 26 May, 2023 | 4.0 | 4.05 | 3.63 | 3.91 | 453.92 Thousand |
| 25 May, 2023 | 3.89 | 3.99 | 3.75 | 3.95 | 228.2 Thousand |
| 24 May, 2023 | 3.88 | 3.93 | 3.7 | 3.88 | 264.69 Thousand |
| 23 May, 2023 | 3.93 | 4.17 | 3.92 | 3.95 | 186.65 Thousand |
| 22 May, 2023 | 4.21 | 4.25 | 3.78 | 3.86 | 521.56 Thousand |
| 19 May, 2023 | 3.98 | 4.4 | 3.92 | 4.2 | 444.05 Thousand |
| 18 May, 2023 | 4.05 | 4.1 | 3.9 | 3.99 | 180.39 Thousand |
| 17 May, 2023 | 4.23 | 4.25 | 3.89 | 4.05 | 345.38 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW