Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.52 | 3.73 | 3.51 | 3.68 | 232.44 Thousand |
| 28 Jun, 2023 | 3.62 | 3.69 | 3.51 | 3.52 | 331.54 Thousand |
| 27 Jun, 2023 | 3.69 | 3.69 | 3.51 | 3.64 | 259.13 Thousand |
| 26 Jun, 2023 | 3.87 | 3.87 | 3.58 | 3.71 | 454.03 Thousand |
| 23 Jun, 2023 | 3.9 | 3.93 | 3.76 | 3.83 | 4.4 Million |
| 22 Jun, 2023 | 3.88 | 4.0 | 3.75 | 3.9 | 306.89 Thousand |
| 21 Jun, 2023 | 4.01 | 4.07 | 3.77 | 3.83 | 289.51 Thousand |
| 20 Jun, 2023 | 4.03 | 4.1 | 3.93 | 4.04 | 363.24 Thousand |
| 16 Jun, 2023 | 3.96 | 4.04 | 3.87 | 4.02 | 334.84 Thousand |
| 15 Jun, 2023 | 3.82 | 3.93 | 3.62 | 3.87 | 411.34 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW