Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 4.5 | 4.51 | 4.28 | 4.45 | 508.42 Thousand |
| 13 Jul, 2023 | 4.74 | 4.75 | 4.37 | 4.46 | 995.12 Thousand |
| 12 Jul, 2023 | 4.74 | 4.74 | 4.42 | 4.53 | 1.82 Million |
| 11 Jul, 2023 | 4.62 | 4.63 | 4.3 | 4.39 | 668.68 Thousand |
| 10 Jul, 2023 | 4.15 | 4.49 | 4.14 | 4.4 | 1.28 Million |
| 07 Jul, 2023 | 3.89 | 4.09 | 3.84 | 4.05 | 485.93 Thousand |
| 06 Jul, 2023 | 3.88 | 3.94 | 3.67 | 3.87 | 313.55 Thousand |
| 05 Jul, 2023 | 3.55 | 3.91 | 3.49 | 3.89 | 763.19 Thousand |
| 03 Jul, 2023 | 3.62 | 3.65 | 3.45 | 3.52 | 186.14 Thousand |
| 30 Jun, 2023 | 3.7 | 3.8 | 3.62 | 3.65 | 382.04 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW