Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.0 | 3.09 | 2.7 | 3.03 | 1.02 Million |
| 10 Aug, 2023 | 3.73 | 3.73 | 3.01 | 3.14 | 1.23 Million |
| 09 Aug, 2023 | 3.63 | 3.68 | 3.57 | 3.62 | 249.55 Thousand |
| 08 Aug, 2023 | 3.55 | 3.61 | 3.45 | 3.58 | 421.39 Thousand |
| 07 Aug, 2023 | 3.63 | 3.65 | 3.4 | 3.48 | 507.51 Thousand |
| 04 Aug, 2023 | 3.73 | 3.78 | 3.67 | 3.67 | 231.68 Thousand |
| 03 Aug, 2023 | 3.65 | 3.79 | 3.58 | 3.73 | 269.35 Thousand |
| 02 Aug, 2023 | 3.85 | 3.85 | 3.53 | 3.65 | 408 Thousand |
| 01 Aug, 2023 | 3.9 | 3.9 | 3.71 | 3.78 | 290.07 Thousand |
| 31 Jul, 2023 | 3.85 | 3.87 | 3.77 | 3.82 | 276.39 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW