Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 3.98 | 4.05 | 3.73 | 3.78 | 315.9 Thousand |
| 13 Jun, 2023 | 3.85 | 4.03 | 3.83 | 3.98 | 291.76 Thousand |
| 12 Jun, 2023 | 3.8 | 3.87 | 3.73 | 3.79 | 312.59 Thousand |
| 09 Jun, 2023 | 3.78 | 3.87 | 3.62 | 3.71 | 247.76 Thousand |
| 08 Jun, 2023 | 3.77 | 3.86 | 3.66 | 3.77 | 219.56 Thousand |
| 07 Jun, 2023 | 3.82 | 3.93 | 3.7 | 3.72 | 205.64 Thousand |
| 06 Jun, 2023 | 3.96 | 4.06 | 3.7 | 3.78 | 271.23 Thousand |
| 05 Jun, 2023 | 4.12 | 4.25 | 3.95 | 3.97 | 122.25 Thousand |
| 02 Jun, 2023 | 4.06 | 4.14 | 3.95 | 4.11 | 123.65 Thousand |
| 01 Jun, 2023 | 3.98 | 4.09 | 3.84 | 4.06 | 126.9 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW