Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.4 | 4.49 | 4.24 | 4.38 | 276.04 Thousand |
| 01 May, 2023 | 4.33 | 4.53 | 4.2 | 4.48 | 313.83 Thousand |
| 28 Apr, 2023 | 4.35 | 4.4 | 4.26 | 4.33 | 377.94 Thousand |
| 27 Apr, 2023 | 4.05 | 4.3 | 3.96 | 4.3 | 560.85 Thousand |
| 26 Apr, 2023 | 3.67 | 4.02 | 3.63 | 4.0 | 252.84 Thousand |
| 25 Apr, 2023 | 3.75 | 3.8 | 3.61 | 3.67 | 234.5 Thousand |
| 24 Apr, 2023 | 3.65 | 3.79 | 3.61 | 3.73 | 150.75 Thousand |
| 21 Apr, 2023 | 3.55 | 3.75 | 3.5 | 3.7 | 207.71 Thousand |
| 20 Apr, 2023 | 3.38 | 3.55 | 3.36 | 3.53 | 112.12 Thousand |
| 19 Apr, 2023 | 3.25 | 3.5 | 3.25 | 3.46 | 70.55 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW