Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.63 | 3.69 | 3.51 | 3.59 | 161.74 Thousand |
| 31 Mar, 2023 | 3.6 | 3.6 | 3.44 | 3.57 | 281.53 Thousand |
| 30 Mar, 2023 | 3.5 | 3.57 | 3.48 | 3.54 | 215.51 Thousand |
| 29 Mar, 2023 | 3.59 | 3.68 | 3.44 | 3.47 | 444.04 Thousand |
| 28 Mar, 2023 | 3.05 | 3.47 | 3.01 | 3.46 | 431.78 Thousand |
| 27 Mar, 2023 | 3.3 | 3.3 | 3.1 | 3.12 | 107.76 Thousand |
| 24 Mar, 2023 | 3.24 | 3.33 | 3.19 | 3.32 | 139.99 Thousand |
| 23 Mar, 2023 | 3.41 | 3.41 | 3.16 | 3.3 | 147.12 Thousand |
| 22 Mar, 2023 | 3.38 | 3.52 | 3.3 | 3.31 | 161.75 Thousand |
| 21 Mar, 2023 | 3.13 | 3.46 | 3.05 | 3.38 | 292.96 Thousand |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW