Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.57 | 1.67 | 1.47 | 1.5 | 286.85 Thousand |
| 15 Apr, 2024 | 1.77 | 1.77 | 1.57 | 1.6 | 239.11 Thousand |
| 12 Apr, 2024 | 1.76 | 1.76 | 1.65 | 1.75 | 343.51 Thousand |
| 11 Apr, 2024 | 1.81 | 1.85 | 1.66 | 1.76 | 429.9 Thousand |
| 10 Apr, 2024 | 1.87 | 1.9 | 1.72 | 1.78 | 244.45 Thousand |
| 09 Apr, 2024 | 1.94 | 1.96 | 1.81 | 1.9 | 537.93 Thousand |
| 08 Apr, 2024 | 1.9 | 2.08 | 1.85 | 2.04 | 464.49 Thousand |
| 05 Apr, 2024 | 1.8 | 1.85 | 1.75 | 1.85 | 220.4 Thousand |
| 04 Apr, 2024 | 1.83 | 1.87 | 1.74 | 1.78 | 234.02 Thousand |
| 03 Apr, 2024 | 1.8 | 1.84 | 1.74 | 1.77 | 277.03 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF