Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.88 | 1.95 | 1.78 | 1.82 | 236 Thousand |
| 01 Apr, 2024 | 1.93 | 1.94 | 1.81 | 1.9 | 188.41 Thousand |
| 28 Mar, 2024 | 1.86 | 1.94 | 1.85 | 1.89 | 192.13 Thousand |
| 27 Mar, 2024 | 1.87 | 1.87 | 1.76 | 1.84 | 199.32 Thousand |
| 26 Mar, 2024 | 1.9 | 1.92 | 1.81 | 1.84 | 138.25 Thousand |
| 25 Mar, 2024 | 1.9 | 1.98 | 1.83 | 1.86 | 187.55 Thousand |
| 22 Mar, 2024 | 1.94 | 1.99 | 1.87 | 1.9 | 135.75 Thousand |
| 21 Mar, 2024 | 1.98 | 2.01 | 1.85 | 1.94 | 223.06 Thousand |
| 20 Mar, 2024 | 1.92 | 1.99 | 1.79 | 1.98 | 258.34 Thousand |
| 19 Mar, 2024 | 1.96 | 1.96 | 1.85 | 1.88 | 305.84 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF