Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1.39 | 1.48 | 1.38 | 1.42 | 155.92 Thousand |
| 26 Apr, 2024 | 1.4 | 1.44 | 1.32 | 1.37 | 264.38 Thousand |
| 25 Apr, 2024 | 1.42 | 1.42 | 1.3 | 1.41 | 169.15 Thousand |
| 24 Apr, 2024 | 1.53 | 1.58 | 1.38 | 1.42 | 319.52 Thousand |
| 23 Apr, 2024 | 1.56 | 1.6 | 1.49 | 1.5 | 161.46 Thousand |
| 22 Apr, 2024 | 1.55 | 1.6 | 1.49 | 1.57 | 181.25 Thousand |
| 19 Apr, 2024 | 1.56 | 1.61 | 1.52 | 1.56 | 169.01 Thousand |
| 18 Apr, 2024 | 1.64 | 1.65 | 1.56 | 1.58 | 169.33 Thousand |
| 17 Apr, 2024 | 1.5 | 1.64 | 1.5 | 1.63 | 315.9 Thousand |
| 16 Apr, 2024 | 1.57 | 1.67 | 1.47 | 1.5 | 286.85 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF