Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.74 | 1.83 | 1.65 | 1.65 | 98.12 Thousand |
| 10 May, 2024 | 1.93 | 1.99 | 1.62 | 1.74 | 449.01 Thousand |
| 09 May, 2024 | 1.9 | 1.98 | 1.84 | 1.92 | 171.33 Thousand |
| 08 May, 2024 | 2.12 | 2.13 | 1.84 | 1.91 | 261.07 Thousand |
| 07 May, 2024 | 2.09 | 2.2 | 2.07 | 2.18 | 240.27 Thousand |
| 06 May, 2024 | 2.07 | 2.26 | 2.05 | 2.08 | 319.29 Thousand |
| 03 May, 2024 | 1.9 | 2.19 | 1.87 | 2.13 | 663.09 Thousand |
| 02 May, 2024 | 1.91 | 1.94 | 1.76 | 1.88 | 226.09 Thousand |
| 01 May, 2024 | 1.92 | 1.99 | 1.6 | 1.91 | 622.04 Thousand |
| 30 Apr, 2024 | 1.4 | 1.98 | 1.37 | 1.9 | 1.26 Million |
2327
SCDA
BEKS
4076
ORA
MEXGF