Cue Biopharma (CUE)
USD 0.56
(-1.56%)
USD 0.56
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.33 | 1.9 | 1.28 | 1.68 | 5.53 Million |
| 18 Oct, 2024 | 1.15 | 1.23 | 1.1 | 1.21 | 320.74 Thousand |
| 17 Oct, 2024 | 1.07 | 1.14 | 1.04 | 1.11 | 312.46 Thousand |
| 16 Oct, 2024 | 1.08 | 1.14 | 0.99 | 1.07 | 679.27 Thousand |
| 15 Oct, 2024 | 1.23 | 1.28 | 1.11 | 1.12 | 317.47 Thousand |
| 14 Oct, 2024 | 1.2 | 1.24 | 1.17 | 1.21 | 191 Thousand |
| 11 Oct, 2024 | 1.31 | 1.38 | 1.18 | 1.23 | 464.65 Thousand |
| 10 Oct, 2024 | 1.16 | 1.46 | 1.12 | 1.33 | 1.05 Million |
| 09 Oct, 2024 | 1.19 | 1.24 | 0.71 | 1.21 | 1.53 Million |
| 08 Oct, 2024 | 1.38 | 1.4 | 1.11 | 1.23 | 1.1 Million |
CULL
CUPR
CURI
CUB
CUBWU
CUBWW