Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.41 | 1.48 | 1.37 | 1.47 | 298.29 Thousand |
| 10 Jun, 2024 | 1.51 | 1.53 | 1.37 | 1.44 | 356.64 Thousand |
| 07 Jun, 2024 | 1.58 | 1.62 | 1.47 | 1.48 | 228.37 Thousand |
| 06 Jun, 2024 | 1.65 | 1.69 | 1.61 | 1.62 | 114.11 Thousand |
| 05 Jun, 2024 | 1.58 | 1.75 | 1.57 | 1.65 | 238.44 Thousand |
| 04 Jun, 2024 | 1.65 | 1.78 | 1.52 | 1.56 | 300.77 Thousand |
| 03 Jun, 2024 | 1.7 | 1.79 | 1.6 | 1.65 | 302.19 Thousand |
| 31 May, 2024 | 1.57 | 1.64 | 1.55 | 1.63 | 239.49 Thousand |
| 30 May, 2024 | 1.6 | 1.66 | 1.55 | 1.59 | 150.03 Thousand |
| 29 May, 2024 | 1.59 | 1.67 | 1.57 | 1.58 | 182.96 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF