Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 0.98 | 0.98 | 0.87 | 0.89 | 456.53 Thousand |
| 09 Jul, 2024 | 0.97 | 0.98 | 0.93 | 0.93 | 328.52 Thousand |
| 08 Jul, 2024 | 0.98 | 1.02 | 0.93 | 0.98 | 543.54 Thousand |
| 05 Jul, 2024 | 1.0 | 1.07 | 0.96 | 0.96 | 258.16 Thousand |
| 03 Jul, 2024 | 1.08 | 1.09 | 0.97 | 0.98 | 278.27 Thousand |
| 02 Jul, 2024 | 1.04 | 1.13 | 1.02 | 1.08 | 566.83 Thousand |
| 01 Jul, 2024 | 1.26 | 1.29 | 0.94 | 1.02 | 1.53 Million |
| 28 Jun, 2024 | 1.41 | 1.44 | 1.24 | 1.24 | 4.05 Million |
| 27 Jun, 2024 | 1.36 | 1.49 | 1.34 | 1.4 | 267.04 Thousand |
| 26 Jun, 2024 | 1.47 | 1.58 | 1.38 | 1.38 | 313.68 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF