Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.47 | 1.58 | 1.38 | 1.38 | 313.68 Thousand |
| 25 Jun, 2024 | 1.46 | 1.47 | 1.37 | 1.45 | 325.9 Thousand |
| 24 Jun, 2024 | 1.42 | 1.49 | 1.37 | 1.47 | 298.67 Thousand |
| 21 Jun, 2024 | 1.3 | 1.37 | 1.26 | 1.35 | 331.76 Thousand |
| 20 Jun, 2024 | 1.35 | 1.43 | 1.29 | 1.3 | 213.61 Thousand |
| 18 Jun, 2024 | 1.33 | 1.42 | 1.26 | 1.35 | 335.97 Thousand |
| 17 Jun, 2024 | 1.33 | 1.42 | 1.32 | 1.34 | 255.9 Thousand |
| 14 Jun, 2024 | 1.56 | 1.56 | 1.35 | 1.36 | 364.72 Thousand |
| 13 Jun, 2024 | 1.47 | 1.65 | 1.47 | 1.54 | 274.23 Thousand |
| 12 Jun, 2024 | 1.5 | 1.62 | 1.48 | 1.5 | 239.46 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF