Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1.09 | 1.25 | 1.08 | 1.22 | 402.1 Thousand |
| 26 Nov, 2024 | 1.05 | 1.15 | 1.03 | 1.09 | 508.63 Thousand |
| 25 Nov, 2024 | 1.06 | 1.24 | 1.05 | 1.06 | 677.52 Thousand |
| 22 Nov, 2024 | 1.01 | 1.08 | 1.01 | 1.02 | 266.04 Thousand |
| 21 Nov, 2024 | 1.09 | 1.1 | 1.02 | 1.03 | 489.13 Thousand |
| 20 Nov, 2024 | 1.11 | 1.17 | 1.05 | 1.09 | 409.35 Thousand |
| 19 Nov, 2024 | 1.1 | 1.19 | 1.04 | 1.08 | 1.12 Million |
| 18 Nov, 2024 | 1.25 | 1.37 | 1.05 | 1.1 | 465.5 Thousand |
| 15 Nov, 2024 | 1.5 | 1.56 | 1.24 | 1.25 | 1.2 Million |
| 14 Nov, 2024 | 1.58 | 1.6 | 1.45 | 1.5 | 1.33 Million |
2327
SCDA
BEKS
4076
ORA
MEXGF