Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 1.09 | 1.1 | 1.02 | 1.09 | 295 Thousand |
| 31 Dec, 2024 | 1.0 | 1.12 | 0.95 | 1.09 | 516.3 Thousand |
| 30 Dec, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | 330.4 Thousand |
| 27 Dec, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | 244.5 Thousand |
| 26 Dec, 2024 | 1.03 | 1.1 | 1.02 | 1.08 | 257.3 Thousand |
| 24 Dec, 2024 | 1.0 | 1.06 | 0.98 | 1.01 | 139.3 Thousand |
| 23 Dec, 2024 | 1.01 | 1.04 | 0.98 | 1.04 | 220.93 Thousand |
| 20 Dec, 2024 | 1.0 | 1.09 | 0.99 | 1.01 | 624.3 Thousand |
| 19 Dec, 2024 | 1.1 | 1.14 | 1.02 | 1.02 | 279.34 Thousand |
| 18 Dec, 2024 | 1.03 | 1.22 | 1.01 | 1.07 | 453.8 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF