Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.38 | 1.4 | 1.3 | 1.34 | 277.72 Thousand |
| 27 Jan, 2025 | 1.42 | 1.5 | 1.34 | 1.38 | 536.7 Thousand |
| 24 Jan, 2025 | 1.4 | 1.49 | 1.36 | 1.49 | 387.84 Thousand |
| 23 Jan, 2025 | 1.24 | 1.41 | 1.21 | 1.39 | 518.4 Thousand |
| 22 Jan, 2025 | 1.19 | 1.22 | 1.11 | 1.21 | 461.4 Thousand |
| 21 Jan, 2025 | 1.33 | 1.33 | 1.17 | 1.21 | 371.4 Thousand |
| 17 Jan, 2025 | 1.3 | 1.32 | 1.22 | 1.31 | 201.61 Thousand |
| 16 Jan, 2025 | 1.31 | 1.36 | 1.21 | 1.28 | 361.13 Thousand |
| 15 Jan, 2025 | 1.23 | 1.36 | 1.23 | 1.3 | 138.4 Thousand |
| 14 Jan, 2025 | 1.33 | 1.37 | 1.2 | 1.22 | 406.03 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF