Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1.23 | 1.33 | 1.2 | 1.31 | 83.7 Thousand |
| 25 Feb, 2025 | 1.27 | 1.3 | 1.12 | 1.25 | 233.51 Thousand |
| 24 Feb, 2025 | 1.34 | 1.34 | 1.25 | 1.27 | 93.3 Thousand |
| 21 Feb, 2025 | 1.35 | 1.4 | 1.32 | 1.32 | 108.71 Thousand |
| 20 Feb, 2025 | 1.44 | 1.45 | 1.37 | 1.37 | 58.12 Thousand |
| 19 Feb, 2025 | 1.37 | 1.48 | 1.37 | 1.43 | 120.4 Thousand |
| 18 Feb, 2025 | 1.54 | 1.54 | 1.37 | 1.38 | 102.38 Thousand |
| 14 Feb, 2025 | 1.45 | 1.5 | 1.4 | 1.49 | 183.11 Thousand |
| 13 Feb, 2025 | 1.34 | 1.43 | 1.28 | 1.42 | 172.9 Thousand |
| 12 Feb, 2025 | 1.26 | 1.38 | 1.25 | 1.33 | 193.7 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF