Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.47 | 1.5 | 1.25 | 1.34 | 423.92 Thousand |
| 10 Jan, 2025 | 1.48 | 1.53 | 1.41 | 1.51 | 113.01 Thousand |
| 08 Jan, 2025 | 1.57 | 1.6 | 1.41 | 1.45 | 167.49 Thousand |
| 07 Jan, 2025 | 1.68 | 1.68 | 1.5 | 1.6 | 241.7 Thousand |
| 06 Jan, 2025 | 1.45 | 1.75 | 1.39 | 1.75 | 1.21 Million |
| 03 Jan, 2025 | 1.1 | 1.54 | 1.06 | 1.39 | 1.5 Million |
| 02 Jan, 2025 | 1.09 | 1.1 | 1.02 | 1.09 | 295 Thousand |
| 31 Dec, 2024 | 1.0 | 1.12 | 0.95 | 1.09 | 516.3 Thousand |
| 30 Dec, 2024 | 1.02 | 1.08 | 0.98 | 1.02 | 330.4 Thousand |
| 27 Dec, 2024 | 1.05 | 1.12 | 1.03 | 1.04 | 244.5 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF