Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1.71 | 1.9 | 1.69 | 1.75 | 592.4 Thousand |
| 29 Oct, 2024 | 1.75 | 1.95 | 1.6 | 1.69 | 781.91 Thousand |
| 28 Oct, 2024 | 1.46 | 1.86 | 1.46 | 1.78 | 861.3 Thousand |
| 25 Oct, 2024 | 1.54 | 1.63 | 1.31 | 1.48 | 885.5 Thousand |
| 24 Oct, 2024 | 1.63 | 1.68 | 1.5 | 1.56 | 475.66 Thousand |
| 23 Oct, 2024 | 1.6 | 1.61 | 1.5 | 1.57 | 370.04 Thousand |
| 22 Oct, 2024 | 1.68 | 1.68 | 1.5 | 1.6 | 696.84 Thousand |
| 21 Oct, 2024 | 1.33 | 1.9 | 1.28 | 1.68 | 5.53 Million |
| 18 Oct, 2024 | 1.15 | 1.23 | 1.1 | 1.21 | 320.74 Thousand |
| 17 Oct, 2024 | 1.07 | 1.14 | 1.04 | 1.11 | 312.5 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF