Cue Biopharma, Inc. (CUE)
USD 0.75
(0.11%)
USD 0.75
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1.71 | 1.84 | 1.46 | 1.5 | 529.61 Thousand |
| 12 Nov, 2024 | 1.88 | 1.92 | 1.61 | 1.7 | 569.09 Thousand |
| 11 Nov, 2024 | 1.7 | 1.99 | 1.69 | 1.87 | 907.51 Thousand |
| 08 Nov, 2024 | 1.79 | 1.87 | 1.64 | 1.72 | 558.65 Thousand |
| 07 Nov, 2024 | 1.65 | 1.9 | 1.59 | 1.78 | 834.61 Thousand |
| 06 Nov, 2024 | 1.76 | 1.89 | 1.56 | 1.65 | 790.62 Thousand |
| 05 Nov, 2024 | 1.48 | 1.74 | 1.32 | 1.71 | 818.95 Thousand |
| 04 Nov, 2024 | 1.51 | 1.64 | 1.45 | 1.49 | 430.3 Thousand |
| 01 Nov, 2024 | 1.65 | 1.69 | 1.43 | 1.52 | 579.7 Thousand |
| 31 Oct, 2024 | 1.72 | 1.74 | 1.48 | 1.61 | 670.21 Thousand |
2327
SCDA
BEKS
4076
ORA
MEXGF