Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.78 | 1.91 | 1.73 | 1.86 | 135.59 Thousand |
| 09 Sep, 2022 | 1.77 | 1.82 | 1.68 | 1.73 | 214.31 Thousand |
| 08 Sep, 2022 | 1.73 | 1.76 | 1.65 | 1.69 | 129.23 Thousand |
| 07 Sep, 2022 | 1.8 | 1.87 | 1.7 | 1.73 | 116.13 Thousand |
| 06 Sep, 2022 | 1.87 | 1.87 | 1.8 | 1.82 | 125.9 Thousand |
| 02 Sep, 2022 | 1.89 | 1.89 | 1.82 | 1.85 | 92.65 Thousand |
| 01 Sep, 2022 | 1.89 | 1.91 | 1.78 | 1.82 | 111.77 Thousand |
| 31 Aug, 2022 | 2.03 | 2.07 | 1.83 | 1.9 | 122.38 Thousand |
| 30 Aug, 2022 | 2.0 | 2.03 | 1.91 | 2.0 | 65.64 Thousand |
| 29 Aug, 2022 | 2.01 | 2.1 | 1.96 | 2.04 | 88.08 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH