Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 0.99 | 1.02 | 0.95 | 0.97 | 457.81 Thousand |
| 03 Jan, 2024 | 1.07 | 1.07 | 0.97 | 1.0 | 498.67 Thousand |
| 02 Jan, 2024 | 1.11 | 1.11 | 1.03 | 1.07 | 687.51 Thousand |
| 29 Dec, 2023 | 1.04 | 1.17 | 1.0 | 1.11 | 2.03 Million |
| 28 Dec, 2023 | 1.08 | 1.1 | 0.91 | 1.09 | 6.21 Million |
| 27 Dec, 2023 | 1.75 | 1.75 | 1.6 | 1.63 | 176.82 Thousand |
| 26 Dec, 2023 | 1.75 | 1.82 | 1.7 | 1.72 | 108.98 Thousand |
| 22 Dec, 2023 | 1.88 | 1.88 | 1.74 | 1.76 | 89.43 Thousand |
| 21 Dec, 2023 | 1.82 | 1.92 | 1.8 | 1.84 | 112.38 Thousand |
| 20 Dec, 2023 | 1.81 | 1.97 | 1.77 | 1.84 | 328.16 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH