Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 0.99 | 1.01 | 0.95 | 1.01 | 95.88 Thousand |
| 15 Feb, 2024 | 1.01 | 1.01 | 0.98 | 1.01 | 79.85 Thousand |
| 14 Feb, 2024 | 0.98 | 1.01 | 0.97 | 1.01 | 56.28 Thousand |
| 13 Feb, 2024 | 0.99 | 1.01 | 0.98 | 1.01 | 71.53 Thousand |
| 12 Feb, 2024 | 1.02 | 1.03 | 0.99 | 1.0 | 47.44 Thousand |
| 09 Feb, 2024 | 1.0 | 1.05 | 1.0 | 1.02 | 61.18 Thousand |
| 08 Feb, 2024 | 1.0 | 1.06 | 0.98 | 1.02 | 260.99 Thousand |
| 07 Feb, 2024 | 0.99 | 1.02 | 0.93 | 1.02 | 52.1 Thousand |
| 06 Feb, 2024 | 0.96 | 1.02 | 0.96 | 1.0 | 40.58 Thousand |
| 05 Feb, 2024 | 1.0 | 1.0 | 0.95 | 0.99 | 131.51 Thousand |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH