Cytosorbents Crp (CTSO)

USD 0.73

(-6.41%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2007 0.34 0.4 0.34 0.4 2383.00
13 Jul, 2007 0.4 0.4 0.35 0.35 1014.00
12 Jul, 2007 0.4 0.44 0.35 0.35 13.11 Thousand
11 Jul, 2007 0.45 0.45 0.4 0.43 1692.00
10 Jul, 2007 0.53 0.53 0.43 0.45 3691.00
09 Jul, 2007 0.57 0.58 0.49 0.53 1468.00
06 Jul, 2007 0.5 0.61 0.5 0.6 968.00
05 Jul, 2007 0.52 0.52 0.5 0.5 623.00
03 Jul, 2007 0.57 0.57 0.52 0.52 50.00
02 Jul, 2007 0.58 0.63 0.5 0.57 2301.00