Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 0.11 | 0.11 | 0.1 | 0.1 | 400.00 |
| 30 Mar, 2009 | 0.09 | 0.09 | 0.09 | 0.09 | 640.00 |
| 27 Mar, 2009 | 0.1 | 0.11 | 0.1 | 0.11 | 1252.00 |
| 26 Mar, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 300.00 |
| 24 Mar, 2009 | 0.09 | 0.11 | 0.09 | 0.1 | 340.00 |
| 23 Mar, 2009 | 0.1 | 0.1 | 0.1 | 0.1 | 400.00 |
| 20 Mar, 2009 | 0.12 | 0.12 | 0.1 | 0.1 | 3360.00 |
| 19 Mar, 2009 | 0.12 | 0.12 | 0.1 | 0.12 | 2000.00 |
| 18 Mar, 2009 | 0.12 | 0.12 | 0.12 | 0.12 | 200.00 |
| 17 Mar, 2009 | 0.12 | 0.12 | 0.12 | 0.12 | 600.00 |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH