Cytosorbents Crp (CTSO)
USD 0.73
(-6.41%)
USD 0.73
(-6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 5.88 | 5.91 | 5.73 | 5.83 | 200.04 Thousand |
| 25 Oct, 2021 | 5.82 | 5.98 | 5.75 | 5.85 | 151.63 Thousand |
| 22 Oct, 2021 | 6.01 | 6.02 | 5.79 | 5.83 | 208.14 Thousand |
| 21 Oct, 2021 | 6.05 | 6.27 | 5.97 | 6.04 | 263.43 Thousand |
| 20 Oct, 2021 | 5.99 | 6.28 | 5.97 | 6.01 | 445.29 Thousand |
| 19 Oct, 2021 | 5.81 | 6.11 | 5.8 | 5.97 | 283.04 Thousand |
| 18 Oct, 2021 | 5.85 | 5.98 | 5.79 | 5.85 | 413.82 Thousand |
| 15 Oct, 2021 | 6.08 | 6.08 | 5.84 | 5.86 | 462.9 Thousand |
| 14 Oct, 2021 | 6.15 | 6.18 | 5.95 | 5.99 | 480.7 Thousand |
| 13 Oct, 2021 | 6.84 | 6.84 | 6.1 | 6.13 | 1.04 Million |
CTXR
CUB
CUBWU
CTRM
CTRN
CTSH