Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 86.17 86.93 84.13 84.26 4.22 Million
20 Jan, 2022 86.28 87.56 85.62 85.69 2.45 Million
19 Jan, 2022 86.26 87.03 85.9 86.04 2.62 Million
18 Jan, 2022 85.52 86.8 85.39 86.19 2.34 Million
14 Jan, 2022 86.0 87.31 85.97 87.2 2.32 Million
13 Jan, 2022 88.11 88.48 87.02 87.2 2.55 Million
12 Jan, 2022 88.44 89.61 87.62 88.07 2.85 Million
11 Jan, 2022 86.5 88.03 85.52 87.97 2.79 Million
10 Jan, 2022 85.93 86.75 84.89 86.68 3.5 Million
07 Jan, 2022 88.17 88.17 86.98 87.42 2.75 Million