Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 69.19 | 69.97 | 69.01 | 69.78 | 3.39 Million |
| 11 Aug, 2022 | 69.36 | 69.51 | 68.47 | 68.72 | 2.98 Million |
| 10 Aug, 2022 | 69.27 | 69.69 | 68.75 | 69.04 | 2.82 Million |
| 09 Aug, 2022 | 68.61 | 68.75 | 67.98 | 68.11 | 1.99 Million |
| 08 Aug, 2022 | 69.09 | 69.66 | 68.42 | 68.82 | 2.18 Million |
| 05 Aug, 2022 | 67.87 | 68.78 | 67.38 | 68.72 | 2 Million |
| 04 Aug, 2022 | 68.74 | 69.12 | 68.07 | 68.74 | 3.46 Million |
| 03 Aug, 2022 | 68.1 | 69.09 | 67.75 | 68.73 | 3.04 Million |
| 02 Aug, 2022 | 67.62 | 68.11 | 66.36 | 67.57 | 3.48 Million |
| 01 Aug, 2022 | 67.76 | 68.81 | 67.52 | 67.62 | 4.96 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN