Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 70.6 70.73 69.99 70.08 2.78 Million
10 Aug, 2023 70.62 71.43 70.25 71.08 4.13 Million
09 Aug, 2023 70.38 70.46 69.31 69.94 3.25 Million
08 Aug, 2023 70.72 70.93 69.74 70.26 5.51 Million
07 Aug, 2023 71.5 72.71 71.08 71.33 3.85 Million
04 Aug, 2023 70.83 71.75 70.53 71.0 6.26 Million
03 Aug, 2023 70.0 71.86 68.37 70.47 10.68 Million
02 Aug, 2023 65.44 65.69 64.68 65.34 4.79 Million
01 Aug, 2023 65.77 65.97 65.15 65.85 2.68 Million
31 Jul, 2023 65.67 66.22 65.65 66.03 3.11 Million