Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 66.4 66.51 66.06 66.12 2.36 Million
28 May, 2024 68.04 68.23 66.54 66.86 2.78 Million
24 May, 2024 68.47 68.91 68.25 68.32 1.86 Million
23 May, 2024 69.38 69.66 68.26 68.47 2.14 Million
22 May, 2024 68.92 69.31 68.77 69.05 2.96 Million
21 May, 2024 69.32 69.33 68.52 68.79 2.7 Million
20 May, 2024 69.01 69.69 68.75 69.58 2.58 Million
17 May, 2024 69.98 70.18 68.19 68.76 4.38 Million
16 May, 2024 69.05 70.73 68.89 70.33 6.12 Million
15 May, 2024 68.08 69.06 67.8 68.86 3.32 Million