Cognizant Technology Solutions Corp Class A (CTSH)
USD 79.24
(1.94%)
USD 79.24
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 78.69 | 78.7 | 77.24 | 77.81 | 3.58 Million |
| 16 Jan, 2025 | 77.4 | 77.64 | 76.26 | 77.43 | 2.99 Million |
| 15 Jan, 2025 | 78.01 | 78.14 | 76.93 | 77.78 | 2.11 Million |
| 14 Jan, 2025 | 76.54 | 77.65 | 76.43 | 77.17 | 2.94 Million |
| 13 Jan, 2025 | 74.98 | 76.8 | 74.59 | 76.68 | 3.19 Million |
| 10 Jan, 2025 | 75.2 | 76.62 | 75.2 | 75.32 | 2.98 Million |
| 08 Jan, 2025 | 75.62 | 76.07 | 74.78 | 76.02 | 2.4 Million |
| 07 Jan, 2025 | 75.79 | 76.79 | 75.29 | 75.62 | 1.86 Million |
| 06 Jan, 2025 | 76.24 | 77.22 | 75.65 | 75.91 | 3.24 Million |
| 03 Jan, 2025 | 76.86 | 77.2 | 75.72 | 76.38 | 2.57 Million |
CTSO
CTXR
CUB
CTOR
CTRM
CTRN