Cognizant Technology Solutions Corporation (CTSH)

USD 72.15

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 65.48 66.52 65.34 66.31 5.49 Million
05 Jun, 2024 65.54 65.82 65.06 65.52 1.65 Million
04 Jun, 2024 65.42 65.99 65.07 65.35 2.46 Million
03 Jun, 2024 66.15 66.29 65.1 65.78 4.37 Million
31 May, 2024 64.78 66.22 64.36 66.15 4.52 Million
30 May, 2024 65.95 66.01 64.36 64.78 5.73 Million
29 May, 2024 66.4 66.51 66.06 66.12 2.36 Million
28 May, 2024 68.04 68.23 66.54 66.86 2.78 Million
24 May, 2024 68.47 68.91 68.25 68.32 1.86 Million
23 May, 2024 69.38 69.66 68.26 68.47 2.14 Million