Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 61.52 61.77 60.97 61.38 2.69 Million
16 Oct, 2019 61.4 61.98 61.22 61.39 2.66 Million
15 Oct, 2019 60.4 61.68 60.37 61.34 2.24 Million
14 Oct, 2019 60.6 60.7 60.02 60.38 1.77 Million
11 Oct, 2019 60.45 61.43 60.31 60.61 2.58 Million
10 Oct, 2019 59.05 60.31 58.97 59.8 2.39 Million
09 Oct, 2019 59.74 59.75 59.14 59.44 1.95 Million
08 Oct, 2019 59.71 59.88 58.89 58.9 4.18 Million
07 Oct, 2019 60.28 60.6 60.08 60.28 2.12 Million
04 Oct, 2019 60.37 60.85 60.26 60.51 2.37 Million