Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 63.92 64.37 63.9 64.11 1.35 Million
27 Nov, 2019 63.95 64.18 63.44 64.15 1.48 Million
26 Nov, 2019 63.31 63.84 63.1 63.73 3.33 Million
25 Nov, 2019 63.33 63.59 63.22 63.36 2.25 Million
22 Nov, 2019 61.99 63.23 61.95 63.19 3.04 Million
21 Nov, 2019 63.46 63.58 63.09 63.4 2.29 Million
20 Nov, 2019 63.62 63.8 63.07 63.51 2.77 Million
19 Nov, 2019 63.88 63.96 63.49 63.92 2.1 Million
18 Nov, 2019 62.97 63.66 62.97 63.63 2.81 Million
15 Nov, 2019 63.4 63.4 62.68 63.38 2.55 Million