Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 75.82 76.95 75.22 76.16 2.66 Million
08 Feb, 2021 74.63 75.89 74.12 75.85 2.49 Million
05 Feb, 2021 74.55 75.55 74.09 74.5 4.71 Million
04 Feb, 2021 74.34 75.63 72.76 74.69 8.77 Million
03 Feb, 2021 79.79 80.13 78.75 79.34 3.48 Million
02 Feb, 2021 78.86 80.84 78.86 80.05 2.73 Million
01 Feb, 2021 78.56 79.59 78.03 78.84 3.44 Million
29 Jan, 2021 78.98 79.61 77.6 77.95 3.27 Million
28 Jan, 2021 76.96 79.37 76.66 78.9 2.99 Million
27 Jan, 2021 78.35 78.73 75.9 76.15 3.93 Million